KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

Angel Oak Capital Advisors, LLC's Holding History (CIK: 0001613158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,249 Value ($000) $1,822 Avg Close $15.15 Range $13.86 - $17.83

Q3 2025

Shares 108,249 Value ($000) $1,591 Avg Close $14.55 Range $13.00 - $17.07

Q2 2025

Shares 137,249 Value ($000) $2,115 Avg Close $16.43 Range $14.41 - $22.18

Q1 2025

Shares 222,239 Value ($000) $3,700 Avg Close $15.81 Range $13.12 - $18.99

Q4 2024

Shares 243,856 Value ($000) $3,704 Avg Close $12.56 Range $8.37 - $17.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,249	$1,822	$15.15	$13.86 - $17.83
Q3 2025	108,249	$1,591	$14.55	$13.00 - $17.07
Q2 2025	137,249	$2,115	$16.43	$14.41 - $22.18
Q1 2025	222,239	$3,700	$15.81	$13.12 - $18.99
Q4 2024	243,856	$3,704	$12.56	$8.37 - $17.90