KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,098 Value ($000) $1,112 Avg Close $15.15 Range $13.86 - $17.83

Q3 2025

Shares 10,731 Value ($000) $158 Avg Close $14.55 Range $13.00 - $17.07

Q2 2025

Shares 11,991 Value ($000) $185 Avg Close $16.43 Range $14.41 - $22.18

Q4 2024

Shares 16,259 Value ($000) $247 Avg Close $12.56 Range $8.37 - $17.90

Q4 2017

Shares 13,102 Value ($000) $246 Avg Close $15.18 Range $13.00 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,098	$1,112	$15.15	$13.86 - $17.83
Q3 2025	10,731	$158	$14.55	$13.00 - $17.07
Q2 2025	11,991	$185	$16.43	$14.41 - $22.18
Q4 2024	16,259	$247	$12.56	$8.37 - $17.90
Q4 2017	13,102	$246	$15.18	$13.00 - $16.94