KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,394 Value ($000) $242 Avg Close $15.15 Range $13.86 - $17.83

Q3 2025

Shares 13,472 Value ($000) $198 Avg Close $14.55 Range $13.00 - $17.07

Q2 2025

Shares 85,787 Value ($000) $1,322 Avg Close $16.43 Range $14.41 - $22.18

Q1 2025

Shares 17,524 Value ($000) $292 Avg Close $15.81 Range $13.12 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,394	$242	$15.15	$13.86 - $17.83
Q3 2025	13,472	$198	$14.55	$13.00 - $17.07
Q2 2025	85,787	$1,322	$16.43	$14.41 - $22.18
Q1 2025	17,524	$292	$15.81	$13.12 - $18.99