KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13,383 Value ($000) $89 Avg Close $6.92 Range $6.31 - $7.61
Q2 2021
Shares 13,307 Value ($000) $104 Avg Close $7.77 Range $7.15 - $8.50
Q1 2021
Shares 13,348 Value ($000) $114 Avg Close $6.90 Range $6.03 - $8.40
Q4 2020
Shares 13,276 Value ($000) $88 Avg Close $5.83 Range $5.35 - $6.55
Q3 2020
Shares 17,131 Value ($000) $101 Avg Close $5.22 Range $4.04 - $5.85
Q2 2020
Shares 17,018 Value ($000) $75 Avg Close $4.37 Range $3.68 - $5.44
Q1 2020
Shares 17,393 Value ($000) $89 Avg Close $6.48 Range $3.57 - $7.95
Q4 2019
Shares 17,210 Value ($000) $133 Avg Close $7.21 Range $6.30 - $8.11
Q3 2019
Shares 17,924 Value ($000) $153 Avg Close $7.65 Range $6.74 - $8.53
Q2 2019
Shares 19,959 Value ($000) $173 Avg Close $9.50 Range $7.20 - $13.28
Q1 2019
Shares 20,109 Value ($000) $296 Avg Close $14.43 Range $12.89 - $16.13
Q4 2018
Shares 17,480 Value ($000) $309 Avg Close $14.73 Range $12.56 - $16.74
Q3 2018
Shares 18,089 Value ($000) $344 Avg Close $15.29 Range $13.32 - $18.00
Q2 2018
Shares 18,089 Value ($000) $306 Avg Close $15.05 Range $13.68 - $16.50
Q1 2018
Shares 18,089 Value ($000) $289 Avg Close $17.11 Range $11.47 - $18.76
Q4 2017
Shares 18,089 Value ($000) $366 Avg Close $15.18 Range $13.00 - $16.94
Q3 2017
Shares 18,089 Value ($000) $295 Avg Close $13.26 Range $12.02 - $14.25
Q2 2017
Shares 175 Value ($000) $21 Avg Close $12.91 Range $11.92 - $14.13