KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 300 Value ($000) $1 Avg Close $5.22 Range $4.04 - $5.85
Q2 2020
Shares 300 Value ($000) $1 Avg Close $4.37 Range $3.68 - $5.44
Q1 2020
Shares 2,080 Value ($000) $10 Avg Close $6.48 Range $3.57 - $7.95
Q4 2019
Shares 2,080 Value ($000) $15 Avg Close $7.21 Range $6.30 - $8.11
Q3 2019
Shares 2,470 Value ($000) $21 Avg Close $7.65 Range $6.74 - $8.53
Q2 2019
Shares 2,470 Value ($000) $21 Avg Close $9.50 Range $7.20 - $13.28
Q1 2019
Shares 3,300 Value ($000) $48 Avg Close $14.43 Range $12.89 - $16.13
Q4 2018
Shares 3,100 Value ($000) $56 Avg Close $14.73 Range $12.56 - $16.74
Q3 2018
Shares 3,100 Value ($000) $58 Avg Close $15.29 Range $13.32 - $18.00
Q2 2018
Shares 2,600 Value ($000) $43 Avg Close $15.05 Range $13.68 - $16.50
Q1 2018
Shares 2,100 Value ($000) $35 Avg Close $17.11 Range $11.47 - $18.76
Q4 2017
Shares 1,600 Value ($000) $30 Avg Close $15.18 Range $13.00 - $16.94
Q3 2017
Shares 1,600 Value ($000) $26 Avg Close $13.26 Range $12.02 - $14.25
Q2 2017
Shares 1,600 Value ($000) $24 Avg Close $12.91 Range $11.92 - $14.13
Q1 2017
Shares 1,600 Value ($000) $25 Avg Close $11.70 Range $10.01 - $13.63