KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,267 Value ($000) $156 Avg Close $15.15 Range $13.86 - $17.83

Q3 2025

Shares 24,169 Value ($000) $355 Avg Close $14.55 Range $13.00 - $17.07

Q2 2025

Shares 27,065 Value ($000) $417 Avg Close $16.43 Range $14.41 - $22.18

Q1 2025

Shares 20,983 Value ($000) $349 Avg Close $15.81 Range $13.12 - $18.99

Q4 2024

Shares 6,794 Value ($000) $103 Avg Close $12.56 Range $8.37 - $17.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,267	$156	$15.15	$13.86 - $17.83
Q3 2025	24,169	$355	$14.55	$13.00 - $17.07
Q2 2025	27,065	$417	$16.43	$14.41 - $22.18
Q1 2025	20,983	$349	$15.81	$13.12 - $18.99
Q4 2024	6,794	$103	$12.56	$8.37 - $17.90