KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,437 Value ($000) $192 Avg Close $15.15 Range $13.86 - $17.83

Q3 2025

Shares 19,619 Value ($000) $288 Avg Close $14.55 Range $13.00 - $17.07

Q2 2025

Shares 21,279 Value ($000) $328 Avg Close $16.43 Range $14.41 - $22.18

Q1 2025

Shares 32,949 Value ($000) $549 Avg Close $15.81 Range $13.12 - $18.99

Q4 2024

Shares 24,836 Value ($000) $377 Avg Close $12.56 Range $8.37 - $17.90

Q3 2024

Shares 31,745 Value ($000) $290 Avg Close $7.65 Range $4.60 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,437	$192	$15.15	$13.86 - $17.83
Q3 2025	19,619	$288	$14.55	$13.00 - $17.07
Q2 2025	21,279	$328	$16.43	$14.41 - $22.18
Q1 2025	32,949	$549	$15.81	$13.12 - $18.99
Q4 2024	24,836	$377	$12.56	$8.37 - $17.90
Q3 2024	31,745	$290	$7.65	$4.60 - $12.29