KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,505 Value ($000) $193 Avg Close $16.43 Range $14.41 - $22.18

Q1 2025

Shares 13,507 Value ($000) $225 Avg Close $15.81 Range $13.12 - $18.99

Q4 2024

Shares 23,996 Value ($000) $364 Avg Close $12.56 Range $8.37 - $17.90

Q3 2024

Shares 22,501 Value ($000) $206 Avg Close $7.65 Range $4.60 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,505	$193	$16.43	$14.41 - $22.18
Q1 2025	13,507	$225	$15.81	$13.12 - $18.99
Q4 2024	23,996	$364	$12.56	$8.37 - $17.90
Q3 2024	22,501	$206	$7.65	$4.60 - $12.29