KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 772,301 Value ($000) $12,998 Avg Close $15.15 Range $13.86 - $17.83

Q3 2025

Shares 776,258 Value ($000) $11,411 Avg Close $14.55 Range $13.00 - $17.07

Q2 2025

Shares 570,734 Value ($000) $8,795 Avg Close $16.43 Range $14.41 - $22.18

Q1 2025

Shares 148,468 Value ($000) $2,472 Avg Close $15.81 Range $13.12 - $18.99

Q4 2024

Shares 147,917 Value ($000) $2,247 Avg Close $12.56 Range $8.37 - $17.90

Q3 2024

Shares 137,777 Value ($000) $1,261 Avg Close $7.65 Range $4.60 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	772,301	$12,998	$15.15	$13.86 - $17.83
Q3 2025	776,258	$11,411	$14.55	$13.00 - $17.07
Q2 2025	570,734	$8,795	$16.43	$14.41 - $22.18
Q1 2025	148,468	$2,472	$15.81	$13.12 - $18.99
Q4 2024	147,917	$2,247	$12.56	$8.37 - $17.90
Q3 2024	137,777	$1,261	$7.65	$4.60 - $12.29