KINGSTONE COS INC

Ticker: KINS CUSIP: 496719105 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,860 Value ($000) $772 Avg Close $15.15 Range $13.86 - $17.83

Q3 2025

Shares 17,760 Value ($000) $261 Avg Close $14.55 Range $13.00 - $17.07

Q2 2025

Shares 17,700 Value ($000) $273 Avg Close $16.43 Range $14.41 - $22.18

Q1 2025

Shares 17,770 Value ($000) $296 Avg Close $15.81 Range $13.12 - $18.99

Q4 2024

Shares 17,800 Value ($000) $270 Avg Close $12.56 Range $8.37 - $17.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,860	$772	$15.15	$13.86 - $17.83
Q3 2025	17,760	$261	$14.55	$13.00 - $17.07
Q2 2025	17,700	$273	$16.43	$14.41 - $22.18
Q1 2025	17,770	$296	$15.81	$13.12 - $18.99
Q4 2024	17,800	$270	$12.56	$8.37 - $17.90