KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 60,741 Value ($000) $206,000 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 41,187 Value ($000) $75,000 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 41,041 Value ($000) $71 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 39,000 Value ($000) $90,480 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 40,800 Value ($000) $91,392 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 41,244 Value ($000) $116,308 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 42,800 Value ($000) $141,240 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 13,700 Value ($000) $56,718 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 13,690 Value ($000) $56,677 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 14,116 Value ($000) $61,828 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 15,116 Value ($000) $76,336 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 13,016 Value ($000) $66,382 Avg Close $5.82 Range $4.53 - $7.95