KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,700 Value ($000) $6 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 1,700 Value ($000) $5 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 2,200 Value ($000) $7 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 44,800 Value ($000) $120 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 37,900 Value ($000) $140 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 258,775 Value ($000) $1,018 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 299,582 Value ($000) $1,286 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 236,482 Value ($000) $1,000 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 300,182 Value ($000) $1,218 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 242,463 Value ($000) $855 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 221,982 Value ($000) $694 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 221,982 Value ($000) $933 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 851,513 Value ($000) $4,173 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 464,242 Value ($000) $1,581 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 358,282 Value ($000) $652 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 317,482 Value ($000) $546 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 310,082 Value ($000) $719 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 277,582 Value ($000) $622 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 183,282 Value ($000) $517 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 113,100 Value ($000) $373 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 61,900 Value ($000) $256 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 198,180 Value ($000) $821 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 198,180 Value ($000) $868 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 196,280 Value ($000) $991 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 249,344 Value ($000) $1,271 Avg Close $5.82 Range $4.53 - $7.95