KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,284,591 Value ($000) $148,843 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 8,193,236 Value ($000) $203,320 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 8,419,109 Value ($000) $131,526 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 8,192,497 Value ($000) $103,228 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 8,360,358 Value ($000) $77,631 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 10,340,375 Value ($000) $96,879 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 10,042,569 Value ($000) $83,605 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 11,435,022 Value ($000) $70,157 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 13,072,807 Value ($000) $79,128 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 14,859,672 Value ($000) $67,721 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 14,898,937 Value ($000) $71,079 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 14,653,672 Value ($000) $68,961 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 14,838,285 Value ($000) $60,493 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 14,806,009 Value ($000) $55,748 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 14,713,775 Value ($000) $52,479 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 14,745,027 Value ($000) $86,565 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 14,358,329 Value ($000) $83,345 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 14,452,746 Value ($000) $77,507 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 14,462,300 Value ($000) $91,694 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 15,668,196 Value ($000) $104,336 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 15,642,779 Value ($000) $114,818 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 15,595,752 Value ($000) $137,606 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 15,459,983 Value ($000) $111,620 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 16,410,650 Value ($000) $65,315 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 16,236,210 Value ($000) $77,023 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 14,920,897 Value ($000) $68,635 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 9,700,652 Value ($000) $37,634 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 10,934,117 Value ($000) $37,633 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 10,496,343 Value ($000) $34,050 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 10,084,454 Value ($000) $27,250 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 9,717,140 Value ($000) $36,524 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 9,641,820 Value ($000) $38,061 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 10,531,196 Value ($000) $45,389 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 8,909,645 Value ($000) $37,769 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 9,057,664 Value ($000) $36,808 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 9,236,947 Value ($000) $32,577 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 8,671,557 Value ($000) $27,060 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 8,431,679 Value ($000) $35,545 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 8,148,061 Value ($000) $39,983 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 8,377,719 Value ($000) $28,584 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 8,900,052 Value ($000) $16,143 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 9,507,804 Value ($000) $16,530 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 10,543,068 Value ($000) $24,565 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 10,970,570 Value ($000) $24,343 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 7,963,764 Value ($000) $22,355 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 8,234,902 Value ($000) $27,422 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 5,473,923 Value ($000) $22,677 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 5,414,921 Value ($000) $22,387 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 5,352,721 Value ($000) $23,429 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 5,036,621 Value ($000) $25,383 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 5,041,608 Value ($000) $25,851 Avg Close $5.82 Range $4.53 - $7.95
Q1 2013
Shares 4,684,536 Value ($000) $37,074 Avg Close $8.38 Range $7.40 - $9.99