KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,785 Value ($000) $50 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 1,540 Value ($000) $38 Avg Close $19.24 Range $15.04 - $25.01

Q1 2020

Shares 288 Value ($000) $1 Avg Close $4.84 Range $2.72 - $6.27

Q2 2016

Shares 1,246 Value ($000) $6 Avg Close $4.77 Range $3.21 - $5.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,785	$50	$25.98	$22.01 - $29.90
Q3 2025	1,540	$38	$19.24	$15.04 - $25.01
Q1 2020	288	$1	$4.84	$2.72 - $6.27
Q2 2016	1,246	$6	$4.77	$3.21 - $5.82