KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,892,322 Value ($000) $250,408 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 9,579,834 Value ($000) $238,059 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 9,980,980 Value ($000) $156,003 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 10,149,847 Value ($000) $127,990 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 13,438,786 Value ($000) $124,578 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 11,645,721 Value ($000) $109,004 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 14,208,284 Value ($000) $118,213 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 14,675,796 Value ($000) $89,963 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 15,567,465 Value ($000) $94,183 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 11,510,328 Value ($000) $52,487 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 10,919,068 Value ($000) $52,084 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 10,229,919 Value ($000) $48,184 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 8,739,361 Value ($000) $36 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 4,334,123 Value ($000) $16,296 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 5,962,906 Value ($000) $21,347 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 7,502,884 Value ($000) $44,117 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 4,977,636 Value ($000) $28,920 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 4,250,481 Value ($000) $22,783 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 5,238,315 Value ($000) $33,263 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 5,434,303 Value ($000) $36,247 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 5,581,836 Value ($000) $40,970 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 4,044,651 Value ($000) $36,159 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 3,918,700 Value ($000) $28,293 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 4,770,131 Value ($000) $18,985 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 3,539,149 Value ($000) $16,775 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 5,750,653 Value ($000) $26,453 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 6,041,935 Value ($000) $23,321 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 2,529,521 Value ($000) $8,702 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 2,450,226 Value ($000) $7,938 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 33,706,930 Value ($000) $91,009 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 8,871,259 Value ($000) $33,355 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 7,926,632 Value ($000) $31,311 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 10,935,447 Value ($000) $47,241 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 10,224,113 Value ($000) $43,657 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 9,309,469 Value ($000) $37,890 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 10,227,183 Value ($000) $35,898 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 11,926,253 Value ($000) $37,091 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 8,450,812 Value ($000) $35,579 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 8,012,572 Value ($000) $39,181 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 6,914,377 Value ($000) $23,509 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 5,598,806 Value ($000) $10,190 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 9,593,205 Value ($000) $16,500 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 15,012,584 Value ($000) $34,829 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 14,642,627 Value ($000) $32,800 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 8,694,089 Value ($000) $24,517 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 7,093,797 Value ($000) $23,409 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 6,761,077 Value ($000) $27,991 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 7,593,335 Value ($000) $31,436 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 7,810,292 Value ($000) $34,209 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 8,499,643 Value ($000) $42,924 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 9,840,433 Value ($000) $50,186 Avg Close $5.82 Range $4.53 - $7.95