KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,010 Value ($000) $451 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 17,460 Value ($000) $434 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 16,153 Value ($000) $252 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 14,825 Value ($000) $187 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 10,693 Value ($000) $99 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 10,666 Value ($000) $100 Avg Close $8.98 Range $7.84 - $10.10
Q2 2022
Shares 17,322 Value ($000) $62 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 16,302 Value ($000) $96 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 14,661 Value ($000) $85 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 17,654 Value ($000) $94 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 22,736 Value ($000) $144 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 23,180 Value ($000) $155 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 24,236 Value ($000) $178 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 23,136 Value ($000) $205 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 26,016 Value ($000) $187 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 16,549 Value ($000) $66 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 24,733 Value ($000) $117 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 23,440 Value ($000) $108 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 17,541 Value ($000) $68 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 15,773 Value ($000) $54 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 15,773 Value ($000) $51 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 14,737 Value ($000) $40 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 14,557 Value ($000) $55 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 14,557 Value ($000) $58 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 13,308 Value ($000) $57 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 11,675 Value ($000) $50 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 10,790 Value ($000) $44 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 10,790 Value ($000) $38 Avg Close $3.59 Range $3.13 - $4.23
Q4 2014
Shares 27,701 Value ($000) $78 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 30,739 Value ($000) $101 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 169 Value ($000) $1 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 169 Value ($000) $1 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 169 Value ($000) $1 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 169 Value ($000) $1 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 169 Value ($000) $1 Avg Close $5.82 Range $4.53 - $7.95