KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,885 Value ($000) $53 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 2,270 Value ($000) $56 Avg Close $19.24 Range $15.04 - $25.01

Q2 2021

Shares 281 Value ($000) $1 Avg Close $7.43 Range $6.10 - $8.34

Q1 2021

Shares 281 Value ($000) $1 Avg Close $6.95 Range $6.12 - $8.15

Q4 2020

Shares 446 Value ($000) $3 Avg Close $7.97 Range $6.85 - $9.42

Q3 2020

Shares 281 Value ($000) $2 Avg Close $8.65 Range $7.00 - $10.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,885	$53	$25.98	$22.01 - $29.90
Q3 2025	2,270	$56	$19.24	$15.04 - $25.01
Q2 2021	281	$1	$7.43	$6.10 - $8.34
Q1 2021	281	$1	$6.95	$6.12 - $8.15
Q4 2020	446	$3	$7.97	$6.85 - $9.42
Q3 2020	281	$2	$8.65	$7.00 - $10.32