KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,418,854 Value ($000) $39,965 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 1,395,404 Value ($000) $34,624 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 1,264,719 Value ($000) $19,776 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 1,282,424 Value ($000) $16,159 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 1,096,731 Value ($000) $10,173 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 1,080,957 Value ($000) $10,804 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 1,074,323 Value ($000) $8,946 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 895,199 Value ($000) $5,494 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 681,823 Value ($000) $4,127 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 741,026 Value ($000) $3,377 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 88,073 Value ($000) $420 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 91,285 Value ($000) $430 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 104,994 Value ($000) $428 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 110,457 Value ($000) $415 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 129,245 Value ($000) $460 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 517,122 Value ($000) $3,035 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 757,894 Value ($000) $4,401 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 708,143 Value ($000) $3,792 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 452,214 Value ($000) $2,867 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 464,424 Value ($000) $3,094 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 458,266 Value ($000) $3,363 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 471,748 Value ($000) $4,161 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 525,370 Value ($000) $4,388 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 204,793 Value ($000) $813 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 502,483 Value ($000) $2,385 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 160,753 Value ($000) $740 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 150,192 Value ($000) $582 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 156,188 Value ($000) $537 Avg Close $3.34 Range $3.08 - $3.83
Q3 2018
Shares 11,755 Value ($000) $32 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 10,055 Value ($000) $38 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 21,472 Value ($000) $84 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 18,561 Value ($000) $80 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 14,615 Value ($000) $61 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 14,615 Value ($000) $60 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 23,133 Value ($000) $82 Avg Close $3.59 Range $3.13 - $4.23
Q2 2016
Shares 538,050 Value ($000) $2,640 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 1,443,050 Value ($000) $4,925 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 1,443,050 Value ($000) $2,618 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 1,443,050 Value ($000) $2,509 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 1,424,440 Value ($000) $3,319 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 569,440 Value ($000) $1,263 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 569,440 Value ($000) $1,599 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 569,440 Value ($000) $1,892 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 559,440 Value ($000) $2,319 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 559,542 Value ($000) $2,313 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 784,440 Value ($000) $3,434 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 3,362,440 Value ($000) $16,940 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 3,710,840 Value ($000) $19,024 Avg Close $5.82 Range $4.53 - $7.95