KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 50 Value ($000) $1 Avg Close $11.22 Range $9.36 - $12.90

Q1 2014

Shares 200 Value ($000) $0 Avg Close $4.79 Range $4.01 - $5.44

Q4 2013

Shares 200 Value ($000) $0 Avg Close $4.77 Range $4.23 - $5.36

Q3 2013

Shares 200 Value ($000) $1 Avg Close $5.29 Range $4.55 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	50	$1	$11.22	$9.36 - $12.90
Q1 2014	200	$0	$4.79	$4.01 - $5.44
Q4 2013	200	$0	$4.77	$4.23 - $5.36
Q3 2013	200	$1	$5.29	$4.55 - $6.23