KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,500 Value ($000) $12 Avg Close $7.24 Range $6.13 - $8.40
Q2 2021
Shares 2,347 Value ($000) $15 Avg Close $7.43 Range $6.10 - $8.34
Q3 2020
Shares 127 Value ($000) $1 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 127 Value ($000) $0 Avg Close $6.49 Range $4.00 - $7.67
Q2 2018
Shares 178 Value ($000) $0 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 178 Value ($000) $0 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 178 Value ($000) $0 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 222 Value ($000) $0 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 222 Value ($000) $0 Avg Close $3.98 Range $3.35 - $4.66
Q3 2013
Shares 850 Value ($000) $4 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 850 Value ($000) $4 Avg Close $5.82 Range $4.53 - $7.95
Q1 2013
Shares 850 Value ($000) $7 Avg Close $8.38 Range $7.40 - $9.99
Q4 2012
Shares 1,700 Value ($000) $17 Avg Close — Range —
Q3 2012
Shares 1,700 Value ($000) $17 Avg Close — Range —
Q2 2012
Shares 1,700 Value ($000) $14 Avg Close — Range —
Q1 2012
Shares 1,700 Value ($000) $17 Avg Close — Range —
Q4 2011
Shares 1,700 Value ($000) $19 Avg Close — Range —
Q3 2011
Shares 2,700 Value ($000) $40 Avg Close — Range —
Q2 2011
Shares 2,700 Value ($000) $43 Avg Close — Range —
Q1 2011
Shares 2,700 Value ($000) $43 Avg Close — Range —
Q4 2010
Shares 2,700 Value ($000) $51 Avg Close — Range —
Q3 2010
Shares 3,000 Value ($000) $57 Avg Close — Range —
Q2 2010
Shares 2,700 Value ($000) $46 Avg Close — Range —
Q1 2010
Shares 2,700 Value ($000) $46 Avg Close — Range —
Q4 2009
Shares 2,700 Value ($000) $50 Avg Close — Range —
Q3 2009
Shares 2,700 Value ($000) $59 Avg Close — Range —
Q2 2009
Shares 2,700 Value ($000) $49 Avg Close — Range —
Q1 2009
Shares 1,182 Value ($000) $21 Avg Close — Range —