KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,500 Value ($000) $1,929 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 68,500 Value ($000) $1,702 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 815,500 Value ($000) $12,746 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 799,500 Value ($000) $10,082 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 799,500 Value ($000) $7,411 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 52,500 Value ($000) $491 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 52,500 Value ($000) $437 Avg Close $7.24 Range $6.13 - $8.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,500	$1,929	$25.98	$22.01 - $29.90
Q3 2025	68,500	$1,702	$19.24	$15.04 - $25.01
Q2 2025	815,500	$12,746	$14.56	$11.12 - $16.04
Q1 2025	799,500	$10,082	$11.22	$9.36 - $12.90
Q4 2024	799,500	$7,411	$9.86	$8.99 - $10.82
Q3 2024	52,500	$491	$8.98	$7.84 - $10.10
Q2 2024	52,500	$437	$7.24	$6.13 - $8.40