KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 742,299 Value ($000) $4,313 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 1,374,781 Value ($000) $7,369 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 1,561,648 Value ($000) $9,916 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 1,660,732 Value ($000) $11,077 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 1,921,910 Value ($000) $14,107 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 1,994,831 Value ($000) $17,594 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 2,131,887 Value ($000) $15,392 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 2,086,577 Value ($000) $8,305 Avg Close $4.84 Range $2.72 - $6.27
Q2 2018
Shares 2,175,230 Value ($000) $8,179 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 1,688,214 Value ($000) $6,668 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 2,149,919 Value ($000) $9,288 Avg Close $4.17 Range $3.78 - $4.52
Q3 2015
Shares 161,354 Value ($000) $278 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 6,947,373 Value ($000) $16,118 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 6,922,961 Value ($000) $15,507 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 6,508,608 Value ($000) $18,354 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 6,817,788 Value ($000) $22,499 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 5,838,040 Value ($000) $24,169 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 3,847,152 Value ($000) $15,927 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 7,382,523 Value ($000) $32,335 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 20,114,887 Value ($000) $101,580 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 20,239,862 Value ($000) $103,223 Avg Close $5.82 Range $4.53 - $7.95