KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 58,337 Value ($000) $421 Avg Close $6.49 Range $4.00 - $7.67

Q1 2020

Shares 42,550 Value ($000) $169 Avg Close $4.84 Range $2.72 - $6.27

Q4 2019

Shares 28,350 Value ($000) $134 Avg Close $4.51 Range $4.07 - $5.00

Q3 2019

Shares 27,950 Value ($000) $129 Avg Close $4.64 Range $3.64 - $5.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	58,337	$421	$6.49	$4.00 - $7.67
Q1 2020	42,550	$169	$4.84	$2.72 - $6.27
Q4 2019	28,350	$134	$4.51	$4.07 - $5.00
Q3 2019	27,950	$129	$4.64	$3.64 - $5.47