KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,105,257 Value ($000) $4,493 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 1,583,497 Value ($000) $5,578 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 1,583,497 Value ($000) $4,939 Avg Close $3.51 Range $2.88 - $4.27
Q3 2014
Shares 602,760 Value ($000) $1,989 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 602,760 Value ($000) $2,495 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 602,760 Value ($000) $2,495 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 866,010 Value ($000) $3,793 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 866,010 Value ($000) $4,373 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 937,510 Value ($000) $4,781 Avg Close $5.82 Range $4.53 - $7.95