KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,174,109 Value ($000) $286,503 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 11,481,320 Value ($000) $285,311 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 8,073,665 Value ($000) $126,191 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 4,456,345 Value ($000) $56,195 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 3,884,088 Value ($000) $36,005 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 3,715,919 Value ($000) $34,781 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 2,400,289 Value ($000) $19,970 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 1,294,852 Value ($000) $7,937 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 1,095,092 Value ($000) $6,625 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 1,257,205 Value ($000) $5,733 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 796,306 Value ($000) $3,798 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 4,341,939 Value ($000) $20,451 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 4,645,535 Value ($000) $19,000 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 9,014,894 Value ($000) $33,895 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 1,414,110 Value ($000) $5,064 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 925,115 Value ($000) $5,441 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 3,302,207 Value ($000) $19,186 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 3,895,724 Value ($000) $20,882 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 3,667,417 Value ($000) $23,288 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 3,393,403 Value ($000) $22,635 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 2,080,870 Value ($000) $15,274 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 1,276,231 Value ($000) $11,256 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 2,408,545 Value ($000) $17,390 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 2,463,088 Value ($000) $9,803 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 1,929,328 Value ($000) $9,145 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 1,930,240 Value ($000) $8,880 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 2,544,171 Value ($000) $9,871 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 3,580,817 Value ($000) $12,319 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 2,458,403 Value ($000) $7,965 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 3,432,883 Value ($000) $9,268 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 3,465,685 Value ($000) $13,030 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 3,455,688 Value ($000) $13,651 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 2,760,334 Value ($000) $11,924 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 3,131,103 Value ($000) $13,276 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 3,373,483 Value ($000) $13,731 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 3,947,394 Value ($000) $13,854 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 4,083,564 Value ($000) $12,700 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 2,846,012 Value ($000) $11,982 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 3,451,360 Value ($000) $16,878 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 3,490,640 Value ($000) $11,869 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 2,638,618 Value ($000) $4,802 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 4,738,080 Value ($000) $8,149 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 2,980,186 Value ($000) $6,914 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 3,038,758 Value ($000) $6,807 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 2,709,371 Value ($000) $7,641 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 3,047,921 Value ($000) $10,059 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 2,702,497 Value ($000) $11,188 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 5,599,427 Value ($000) $23,182 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 4,334,451 Value ($000) $18,985 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 4,427,032 Value ($000) $22,358 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 3,500,909 Value ($000) $17,855 Avg Close $5.82 Range $4.53 - $7.95