KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 655,913 Value ($000) $18,471 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 625,073 Value ($000) $15,533 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 442,333 Value ($000) $6,914 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 586,185 Value ($000) $7,392 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 529,328 Value ($000) $4,907 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 499,651 Value ($000) $4,677 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 516,757 Value ($000) $4,299 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 510,227 Value ($000) $3,128 Avg Close $5.44 Range $4.75 - $6.15

Q4 2023

Shares 290,190 Value ($000) $1,756 Avg Close $5.47 Range $4.32 - $6.34

Q3 2023

Shares 134,790 Value ($000) $615 Avg Close $4.90 Range $4.50 - $5.30

Q2 2023

Shares 86,063 Value ($000) $411 Avg Close $4.99 Range $4.54 - $5.57

Q1 2023

Shares 87,207 Value ($000) $411 Avg Close $4.24 Range $3.40 - $4.90

Q4 2022

Shares 79,202 Value ($000) $324 Avg Close $3.95 Range $3.30 - $4.49

Q3 2022

Shares 317,733 Value ($000) $1,195 Avg Close $3.40 Range $3.00 - $3.85

Q2 2022

Shares 1,601,658 Value ($000) $5,734 Avg Close $4.84 Range $3.55 - $6.34

Q1 2022

Shares 1,260,843 Value ($000) $7,414 Avg Close $5.58 Range $5.00 - $6.00

Q4 2021

Shares 1,103,127 Value ($000) $6,410 Avg Close $5.98 Range $4.90 - $7.13

Q3 2021

Shares 5,287,675 Value ($000) $28,342 Avg Close $5.99 Range $5.18 - $6.70

Q2 2021

Shares 4,416,612 Value ($000) $28,036 Avg Close $7.43 Range $6.10 - $8.34

Q1 2021

Shares 288,765 Value ($000) $1,926 Avg Close $6.95 Range $6.12 - $8.15

Q4 2020

Shares 103,352 Value ($000) $759 Avg Close $7.97 Range $6.85 - $9.42

Q3 2020

Shares 179,725 Value ($000) $1,585 Avg Close $8.65 Range $7.00 - $10.32

Q2 2020

Shares 126,394 Value ($000) $912 Avg Close $6.49 Range $4.00 - $7.67

Q1 2020

Shares 74,364 Value ($000) $296 Avg Close $4.84 Range $2.72 - $6.27

Q4 2019

Shares 79,676 Value ($000) $377 Avg Close $4.51 Range $4.07 - $5.00

Q3 2019

Shares 92,157 Value ($000) $424 Avg Close $4.64 Range $3.64 - $5.47

Q2 2019

Shares 23,783 Value ($000) $92 Avg Close $3.37 Range $3.00 - $4.01

Q1 2019

Shares 16,902 Value ($000) $58 Avg Close $3.34 Range $3.08 - $3.83

Q4 2018

Shares 18,388 Value ($000) $59 Avg Close $2.80 Range $2.38 - $3.37

Q3 2018

Shares 17,959 Value ($000) $48 Avg Close $3.24 Range $2.67 - $3.98

Q2 2018

Shares 16,080 Value ($000) $60 Avg Close $3.76 Range $3.50 - $4.12

Q1 2018

Shares 17,429 Value ($000) $68 Avg Close $3.99 Range $3.48 - $4.78

Q4 2017

Shares 25,835 Value ($000) $111 Avg Close $4.17 Range $3.78 - $4.52

Q3 2017

Shares 68,263 Value ($000) $289 Avg Close $4.27 Range $3.73 - $4.91

Q2 2017

Shares 70,163 Value ($000) $285 Avg Close $3.98 Range $3.35 - $4.66

Q1 2017

Shares 91,788 Value ($000) $322 Avg Close $3.59 Range $3.13 - $4.23

Q4 2016

Shares 79,772 Value ($000) $248 Avg Close $3.51 Range $2.88 - $4.27

Q3 2016

Shares 82,469 Value ($000) $347 Avg Close $4.82 Range $3.93 - $5.81

Q2 2016

Shares 111,903 Value ($000) $547 Avg Close $4.77 Range $3.21 - $5.82

Q1 2016

Shares 122,563 Value ($000) $417 Avg Close $2.48 Range $1.31 - $3.58

Q4 2015

Shares 101,936 Value ($000) $185 Avg Close $1.98 Range $1.68 - $2.40

Q3 2015

Shares 96,847 Value ($000) $167 Avg Close $1.83 Range $1.35 - $2.36

Q2 2015

Shares 95,735 Value ($000) $223 Avg Close $2.38 Range $2.19 - $2.62

Q1 2015

Shares 179,308 Value ($000) $402 Avg Close $2.91 Range $2.20 - $3.71

Q4 2014

Shares 366,024 Value ($000) $1,032 Avg Close $2.81 Range $2.00 - $3.38

Q3 2014

Shares 411,145 Value ($000) $1,357 Avg Close $3.93 Range $3.23 - $4.47

Q2 2014

Shares 452,950 Value ($000) $1,875 Avg Close $4.07 Range $3.66 - $4.45

Q1 2014

Shares 1,246,685 Value ($000) $5,161 Avg Close $4.79 Range $4.01 - $5.44

Q4 2013

Shares 1,067,474 Value ($000) $4,676 Avg Close $4.77 Range $4.23 - $5.36

Q3 2013

Shares 1,174,806 Value ($000) $5,932 Avg Close $5.29 Range $4.55 - $6.23

Q2 2013

Shares 612,442 Value ($000) $3,124 Avg Close $5.82 Range $4.53 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	655,913	$18,471	$25.98	$22.01 - $29.90
Q3 2025	625,073	$15,533	$19.24	$15.04 - $25.01
Q2 2025	442,333	$6,914	$14.56	$11.12 - $16.04
Q1 2025	586,185	$7,392	$11.22	$9.36 - $12.90
Q4 2024	529,328	$4,907	$9.86	$8.99 - $10.82
Q3 2024	499,651	$4,677	$8.98	$7.84 - $10.10
Q2 2024	516,757	$4,299	$7.24	$6.13 - $8.40
Q1 2024	510,227	$3,128	$5.44	$4.75 - $6.15
Q4 2023	290,190	$1,756	$5.47	$4.32 - $6.34
Q3 2023	134,790	$615	$4.90	$4.50 - $5.30
Q2 2023	86,063	$411	$4.99	$4.54 - $5.57
Q1 2023	87,207	$411	$4.24	$3.40 - $4.90
Q4 2022	79,202	$324	$3.95	$3.30 - $4.49
Q3 2022	317,733	$1,195	$3.40	$3.00 - $3.85
Q2 2022	1,601,658	$5,734	$4.84	$3.55 - $6.34
Q1 2022	1,260,843	$7,414	$5.58	$5.00 - $6.00
Q4 2021	1,103,127	$6,410	$5.98	$4.90 - $7.13
Q3 2021	5,287,675	$28,342	$5.99	$5.18 - $6.70
Q2 2021	4,416,612	$28,036	$7.43	$6.10 - $8.34
Q1 2021	288,765	$1,926	$6.95	$6.12 - $8.15
Q4 2020	103,352	$759	$7.97	$6.85 - $9.42
Q3 2020	179,725	$1,585	$8.65	$7.00 - $10.32
Q2 2020	126,394	$912	$6.49	$4.00 - $7.67
Q1 2020	74,364	$296	$4.84	$2.72 - $6.27
Q4 2019	79,676	$377	$4.51	$4.07 - $5.00
Q3 2019	92,157	$424	$4.64	$3.64 - $5.47
Q2 2019	23,783	$92	$3.37	$3.00 - $4.01
Q1 2019	16,902	$58	$3.34	$3.08 - $3.83
Q4 2018	18,388	$59	$2.80	$2.38 - $3.37
Q3 2018	17,959	$48	$3.24	$2.67 - $3.98
Q2 2018	16,080	$60	$3.76	$3.50 - $4.12
Q1 2018	17,429	$68	$3.99	$3.48 - $4.78
Q4 2017	25,835	$111	$4.17	$3.78 - $4.52
Q3 2017	68,263	$289	$4.27	$3.73 - $4.91
Q2 2017	70,163	$285	$3.98	$3.35 - $4.66
Q1 2017	91,788	$322	$3.59	$3.13 - $4.23
Q4 2016	79,772	$248	$3.51	$2.88 - $4.27
Q3 2016	82,469	$347	$4.82	$3.93 - $5.81
Q2 2016	111,903	$547	$4.77	$3.21 - $5.82
Q1 2016	122,563	$417	$2.48	$1.31 - $3.58
Q4 2015	101,936	$185	$1.98	$1.68 - $2.40
Q3 2015	96,847	$167	$1.83	$1.35 - $2.36
Q2 2015	95,735	$223	$2.38	$2.19 - $2.62
Q1 2015	179,308	$402	$2.91	$2.20 - $3.71
Q4 2014	366,024	$1,032	$2.81	$2.00 - $3.38
Q3 2014	411,145	$1,357	$3.93	$3.23 - $4.47
Q2 2014	452,950	$1,875	$4.07	$3.66 - $4.45
Q1 2014	1,246,685	$5,161	$4.79	$4.01 - $5.44
Q4 2013	1,067,474	$4,676	$4.77	$4.23 - $5.36
Q3 2013	1,174,806	$5,932	$5.29	$4.55 - $6.23
Q2 2013	612,442	$3,124	$5.82	$4.53 - $7.95