KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 702,891 Value ($000) $20 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 379,943 Value ($000) $9 Avg Close $19.24 Range $15.04 - $25.01
Q4 2024
Shares 4,725,256 Value ($000) $44 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 4,899,158 Value ($000) $46 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 5,629,833 Value ($000) $47 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 4,749,480 Value ($000) $29 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 2,893,002 Value ($000) $18 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 2,896,252 Value ($000) $13 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 2,284,221 Value ($000) $11 Avg Close $4.99 Range $4.54 - $5.57
Q2 2022
Shares 57,037 Value ($000) $203 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 57,037 Value ($000) $335 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 57,037 Value ($000) $331 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 57,037 Value ($000) $306 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 57,037 Value ($000) $362 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 3,118,113 Value ($000) $20,765 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 2,592,825 Value ($000) $19,009 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 2,599,692 Value ($000) $22,868 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 2,676,489 Value ($000) $19,258 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 3,363,534 Value ($000) $13,352 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 2,875,135 Value ($000) $13,658 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 2,709,793 Value ($000) $12,485 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 2,884,336 Value ($000) $11,169 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 35,000 Value ($000) $121 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 35,000 Value ($000) $113 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 35,000 Value ($000) $95 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 35,000 Value ($000) $132 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 35,000 Value ($000) $138 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 35,000 Value ($000) $151 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 35,000 Value ($000) $148 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 35,000 Value ($000) $142 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 5,186,150 Value ($000) $18,204 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 5,609,510 Value ($000) $17,446 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 5,639,930 Value ($000) $23,744 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 5,983,150 Value ($000) $29,257 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 29,100 Value ($000) $100 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 29,100 Value ($000) $53 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 35,700 Value ($000) $62 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 35,700 Value ($000) $83 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 35,700 Value ($000) $79 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 35,700 Value ($000) $100 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 35,700 Value ($000) $119 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 35,600 Value ($000) $148 Avg Close $4.07 Range $3.66 - $4.45