KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 589,949 Value ($000) $1,015 Avg Close $1.83 Range $1.35 - $2.36

Q2 2015

Shares 386,000 Value ($000) $896 Avg Close $2.38 Range $2.19 - $2.62

Q1 2015

Shares 340,000 Value ($000) $762 Avg Close $2.91 Range $2.20 - $3.71

Q4 2014

Shares 190,000 Value ($000) $536 Avg Close $2.81 Range $2.00 - $3.38

Q3 2014

Shares 190,000 Value ($000) $627 Avg Close $3.93 Range $3.23 - $4.47

Q3 2013

Shares 398,800 Value ($000) $2,014 Avg Close $5.29 Range $4.55 - $6.23

Q2 2013

Shares 398,800 Value ($000) $2,034 Avg Close $5.82 Range $4.53 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	589,949	$1,015	$1.83	$1.35 - $2.36
Q2 2015	386,000	$896	$2.38	$2.19 - $2.62
Q1 2015	340,000	$762	$2.91	$2.20 - $3.71
Q4 2014	190,000	$536	$2.81	$2.00 - $3.38
Q3 2014	190,000	$627	$3.93	$3.23 - $4.47
Q3 2013	398,800	$2,014	$5.29	$4.55 - $6.23
Q2 2013	398,800	$2,034	$5.82	$4.53 - $7.95