KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,506 Value ($000) $8,490 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 315,402 Value ($000) $7,838 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 302,645 Value ($000) $4,730 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 277,552 Value ($000) $3,500 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 302,057 Value ($000) $2,800 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 203,861 Value ($000) $1,908 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 161,900 Value ($000) $1,347 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 121,529 Value ($000) $745 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 47,457 Value ($000) $287 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 28,140 Value ($000) $128 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 34,594 Value ($000) $165 Avg Close $4.99 Range $4.54 - $5.57
Q2 2021
Shares 24,081 Value ($000) $153 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 23,626 Value ($000) $157 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 10,623 Value ($000) $78 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 28,840 Value ($000) $255 Avg Close $8.65 Range $7.00 - $10.32
Q1 2020
Shares 42,200 Value ($000) $168 Avg Close $4.84 Range $2.72 - $6.27