KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 59,021 Value ($000) $280 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 51,600 Value ($000) $237 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 41,100 Value ($000) $159 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 41,100 Value ($000) $141 Avg Close $3.34 Range $3.08 - $3.83
Q3 2015
Shares 12,371 Value ($000) $21 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 12,371 Value ($000) $29 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 12,371 Value ($000) $28 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 12,371 Value ($000) $35 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 12,471 Value ($000) $41 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 12,471 Value ($000) $51 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 12,471 Value ($000) $51 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 12,471 Value ($000) $54 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 86,171 Value ($000) $435 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 102,800 Value ($000) $525 Avg Close $5.82 Range $4.53 - $7.95