KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 172,800 Value ($000) $1,602 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 197,700 Value ($000) $1,850 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 205,000 Value ($000) $1,706 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 221,000 Value ($000) $1,355 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 150,001 Value ($000) $908 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 140,001 Value ($000) $638 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 135,377 Value ($000) $646 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 229,000 Value ($000) $1,079 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 50,000 Value ($000) $205 Avg Close $3.95 Range $3.30 - $4.49