KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,760 Value ($000) $303 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 11,238 Value ($000) $279 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 11,403 Value ($000) $178 Avg Close $14.56 Range $11.12 - $16.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,760	$303	$25.98	$22.01 - $29.90
Q3 2025	11,238	$279	$19.24	$15.04 - $25.01
Q2 2025	11,403	$178	$14.56	$11.12 - $16.04