KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,142,502 Value ($000) $32,173 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 441,413 Value ($000) $4,132 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 416,755 Value ($000) $6,514 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 457,293 Value ($000) $5,766 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 255,963 Value ($000) $2,373 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 441,413 Value ($000) $4 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 798,637 Value ($000) $6,645 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 917,402 Value ($000) $5,624 Avg Close $5.44 Range $4.75 - $6.15

Q4 2023

Shares 852,425 Value ($000) $5,157 Avg Close $5.47 Range $4.32 - $6.34

Q3 2023

Shares 530,639 Value ($000) $2,420 Avg Close $4.90 Range $4.50 - $5.30

Q2 2023

Shares 561,580 Value ($000) $3 Avg Close $4.99 Range $4.54 - $5.57

Q1 2023

Shares 758,701 Value ($000) $4 Avg Close $4.24 Range $3.40 - $4.90

Q4 2022

Shares 70,356,399 Value ($000) $288 Avg Close $3.95 Range $3.30 - $4.49

Q3 2022

Shares 75,405,857 Value ($000) $283,526 Avg Close $3.40 Range $3.00 - $3.85

Q2 2022

Shares 60,450,207 Value ($000) $216,410 Avg Close $4.84 Range $3.55 - $6.34

Q1 2022

Shares 36,448,442 Value ($000) $214,317 Avg Close $5.58 Range $5.00 - $6.00

Q4 2021

Shares 1,101,715 Value ($000) $6,403 Avg Close $5.98 Range $4.90 - $7.13

Q3 2021

Shares 979,293 Value ($000) $5,248 Avg Close $5.99 Range $5.18 - $6.70

Q2 2021

Shares 869,507 Value ($000) $5,520 Avg Close $7.43 Range $6.10 - $8.34

Q1 2021

Shares 946,731 Value ($000) $6,314 Avg Close $6.95 Range $6.12 - $8.15

Q4 2020

Shares 1,828,178 Value ($000) $13,419 Avg Close $7.97 Range $6.85 - $9.42

Q3 2020

Shares 808,792 Value ($000) $7,133 Avg Close $8.65 Range $7.00 - $10.32

Q2 2020

Shares 746,495 Value ($000) $5,390 Avg Close $6.49 Range $4.00 - $7.67

Q1 2020

Shares 1,498,134 Value ($000) $5,963 Avg Close $4.84 Range $2.72 - $6.27

Q4 2019

Shares 1,669,285 Value ($000) $7,912 Avg Close $4.51 Range $4.07 - $5.00

Q3 2019

Shares 599,211 Value ($000) $2,756 Avg Close $4.64 Range $3.64 - $5.47

Q2 2019

Shares 575,030 Value ($000) $2,223 Avg Close $3.37 Range $3.00 - $4.01

Q1 2019

Shares 361,270 Value ($000) $1,243 Avg Close $3.34 Range $3.08 - $3.83

Q4 2018

Shares 436,131 Value ($000) $1,412 Avg Close $2.80 Range $2.38 - $3.37

Q3 2018

Shares 1,930,493 Value ($000) $5,212 Avg Close $3.24 Range $2.67 - $3.98

Q2 2018

Shares 1,655,842 Value ($000) $6,225 Avg Close $3.76 Range $3.50 - $4.12

Q1 2018

Shares 1,365,605 Value ($000) $5,394 Avg Close $3.99 Range $3.48 - $4.78

Q4 2017

Shares 141,110 Value ($000) $609 Avg Close $4.17 Range $3.78 - $4.52

Q3 2017

Shares 93,964 Value ($000) $398 Avg Close $4.27 Range $3.73 - $4.91

Q2 2017

Shares 75,693 Value ($000) $308 Avg Close $3.98 Range $3.35 - $4.66

Q1 2017

Shares 20,454 Value ($000) $71 Avg Close $3.59 Range $3.13 - $4.23

Q4 2016

Shares 715,660 Value ($000) $2,226 Avg Close $3.51 Range $2.88 - $4.27

Q3 2016

Shares 820,516 Value ($000) $3,454 Avg Close $4.82 Range $3.93 - $5.81

Q2 2016

Shares 118,904 Value ($000) $581 Avg Close $4.77 Range $3.21 - $5.82

Q1 2016

Shares 634,155 Value ($000) $1,903 Avg Close $2.48 Range $1.31 - $3.58

Q4 2015

Shares 430,368 Value ($000) $432 Avg Close $1.98 Range $1.68 - $2.40

Q3 2015

Shares 358,030 Value ($000) $359 Avg Close $1.83 Range $1.35 - $2.36

Q2 2015

Shares 1,883,058 Value ($000) $3,766 Avg Close $2.38 Range $2.19 - $2.62

Q1 2015

Shares 2,109,845 Value ($000) $4,220 Avg Close $2.91 Range $2.20 - $3.71

Q4 2014

Shares 2,576,633 Value ($000) $5,154 Avg Close $2.81 Range $2.00 - $3.38

Q3 2014

Shares 2,268,266 Value ($000) $6,805 Avg Close $3.93 Range $3.23 - $4.47

Q2 2014

Shares 2,200,741 Value ($000) $8,802 Avg Close $4.07 Range $3.66 - $4.45

Q1 2014

Shares 1,679,430 Value ($000) $6,716 Avg Close $4.79 Range $4.01 - $5.44

Q4 2013

Shares 1,724,907 Value ($000) $6,899 Avg Close $4.77 Range $4.23 - $5.36

Q3 2013

Shares 1,662,285 Value ($000) $8,312 Avg Close $5.29 Range $4.55 - $6.23

Q2 2013

Shares 2,175,859 Value ($000) $11,097 Avg Close $5.82 Range $4.53 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,142,502	$32,173	$25.98	$22.01 - $29.90
Q3 2025	441,413	$4,132	$19.24	$15.04 - $25.01
Q2 2025	416,755	$6,514	$14.56	$11.12 - $16.04
Q1 2025	457,293	$5,766	$11.22	$9.36 - $12.90
Q4 2024	255,963	$2,373	$9.86	$8.99 - $10.82
Q3 2024	441,413	$4	$8.98	$7.84 - $10.10
Q2 2024	798,637	$6,645	$7.24	$6.13 - $8.40
Q1 2024	917,402	$5,624	$5.44	$4.75 - $6.15
Q4 2023	852,425	$5,157	$5.47	$4.32 - $6.34
Q3 2023	530,639	$2,420	$4.90	$4.50 - $5.30
Q2 2023	561,580	$3	$4.99	$4.54 - $5.57
Q1 2023	758,701	$4	$4.24	$3.40 - $4.90
Q4 2022	70,356,399	$288	$3.95	$3.30 - $4.49
Q3 2022	75,405,857	$283,526	$3.40	$3.00 - $3.85
Q2 2022	60,450,207	$216,410	$4.84	$3.55 - $6.34
Q1 2022	36,448,442	$214,317	$5.58	$5.00 - $6.00
Q4 2021	1,101,715	$6,403	$5.98	$4.90 - $7.13
Q3 2021	979,293	$5,248	$5.99	$5.18 - $6.70
Q2 2021	869,507	$5,520	$7.43	$6.10 - $8.34
Q1 2021	946,731	$6,314	$6.95	$6.12 - $8.15
Q4 2020	1,828,178	$13,419	$7.97	$6.85 - $9.42
Q3 2020	808,792	$7,133	$8.65	$7.00 - $10.32
Q2 2020	746,495	$5,390	$6.49	$4.00 - $7.67
Q1 2020	1,498,134	$5,963	$4.84	$2.72 - $6.27
Q4 2019	1,669,285	$7,912	$4.51	$4.07 - $5.00
Q3 2019	599,211	$2,756	$4.64	$3.64 - $5.47
Q2 2019	575,030	$2,223	$3.37	$3.00 - $4.01
Q1 2019	361,270	$1,243	$3.34	$3.08 - $3.83
Q4 2018	436,131	$1,412	$2.80	$2.38 - $3.37
Q3 2018	1,930,493	$5,212	$3.24	$2.67 - $3.98
Q2 2018	1,655,842	$6,225	$3.76	$3.50 - $4.12
Q1 2018	1,365,605	$5,394	$3.99	$3.48 - $4.78
Q4 2017	141,110	$609	$4.17	$3.78 - $4.52
Q3 2017	93,964	$398	$4.27	$3.73 - $4.91
Q2 2017	75,693	$308	$3.98	$3.35 - $4.66
Q1 2017	20,454	$71	$3.59	$3.13 - $4.23
Q4 2016	715,660	$2,226	$3.51	$2.88 - $4.27
Q3 2016	820,516	$3,454	$4.82	$3.93 - $5.81
Q2 2016	118,904	$581	$4.77	$3.21 - $5.82
Q1 2016	634,155	$1,903	$2.48	$1.31 - $3.58
Q4 2015	430,368	$432	$1.98	$1.68 - $2.40
Q3 2015	358,030	$359	$1.83	$1.35 - $2.36
Q2 2015	1,883,058	$3,766	$2.38	$2.19 - $2.62
Q1 2015	2,109,845	$4,220	$2.91	$2.20 - $3.71
Q4 2014	2,576,633	$5,154	$2.81	$2.00 - $3.38
Q3 2014	2,268,266	$6,805	$3.93	$3.23 - $4.47
Q2 2014	2,200,741	$8,802	$4.07	$3.66 - $4.45
Q1 2014	1,679,430	$6,716	$4.79	$4.01 - $5.44
Q4 2013	1,724,907	$6,899	$4.77	$4.23 - $5.36
Q3 2013	1,662,285	$8,312	$5.29	$4.55 - $6.23
Q2 2013	2,175,859	$11,097	$5.82	$4.53 - $7.95