KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,807 Value ($000) $2,613 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 478,353 Value ($000) $12 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 471,390 Value ($000) $7 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 66,758 Value ($000) $1 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 68,919 Value ($000) $1 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 82,836 Value ($000) $1 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 90,542 Value ($000) $1 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 80,569 Value ($000) $0 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 76,479 Value ($000) $0 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 85,419 Value ($000) $0 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 86,348 Value ($000) $0 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 879,993 Value ($000) $4 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 40,958 Value ($000) $0 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 35,552 Value ($000) $133 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 33,983 Value ($000) $121 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 32,740 Value ($000) $192 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 29,858 Value ($000) $173 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 30,363 Value ($000) $162 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 28,430 Value ($000) $180 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 26,554 Value ($000) $177 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 36,507 Value ($000) $267 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 1,583,980 Value ($000) $13,970 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 2,324,650 Value ($000) $16,783 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 2,150,865 Value ($000) $8,560 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 2,446,208 Value ($000) $11,595 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 2,382,108 Value ($000) $10,957 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 2,389,722 Value ($000) $9,272 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 1,908,048 Value ($000) $6,563 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 1,736,848 Value ($000) $5,627 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 15,360 Value ($000) $41 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 28,138 Value ($000) $106 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 16,538 Value ($000) $65 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 13,395 Value ($000) $58 Avg Close $4.17 Range $3.78 - $4.52