KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,629 Value ($000) $14 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 1,243 Value ($000) $8 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 44 Value ($000) $0 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 44 Value ($000) $0 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 3,630 Value ($000) $16 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 294 Value ($000) $1 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 294 Value ($000) $1 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 294 Value ($000) $0 Avg Close $2.80 Range $2.38 - $3.37
Q3 2017
Shares 294 Value ($000) $1 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 294 Value ($000) $1 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 294 Value ($000) $1 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 294 Value ($000) $0 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 294 Value ($000) $1 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 294 Value ($000) $1 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 544 Value ($000) $1 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 544 Value ($000) $0 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 1,544 Value ($000) $2 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 544 Value ($000) $1 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 544 Value ($000) $1 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 544 Value ($000) $1 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 2,544 Value ($000) $7 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 2,544 Value ($000) $10 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 2,544 Value ($000) $10 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 544 Value ($000) $2 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 544 Value ($000) $2 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 44 Value ($000) $0 Avg Close $5.82 Range $4.53 - $7.95