KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 730,485 Value ($000) $7 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 617,609 Value ($000) $6 Avg Close $8.98 Range $7.84 - $10.10
Q1 2022
Shares 46,492 Value ($000) $270 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 46,787 Value ($000) $297 Avg Close $5.98 Range $4.90 - $7.13
Q2 2020
Shares 15,355 Value ($000) $111 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 33,054 Value ($000) $132 Avg Close $4.84 Range $2.72 - $6.27
Q3 2017
Shares 1,000 Value ($000) $4 Avg Close $4.27 Range $3.73 - $4.91
Q4 2016
Shares 683,936 Value ($000) $2,127 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 963,106 Value ($000) $4,055 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 963,106 Value ($000) $4,709 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 963,636 Value ($000) $3,276 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 950,866 Value ($000) $1,731 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 950,866 Value ($000) $1,635 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 555,220 Value ($000) $1,288 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 482,920 Value ($000) $1,081 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 477,550 Value ($000) $1,346 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 192,000 Value ($000) $634 Avg Close $3.93 Range $3.23 - $4.47