KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,670,588 Value ($000) $413,207 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 9,086,664 Value ($000) $225,524 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 5,534,929 Value ($000) $86,494 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 5,512,863 Value ($000) $69,454 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 3,095,948 Value ($000) $28,753 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 2,896,047 Value ($000) $27,131 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 2,454,845 Value ($000) $20,438 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 1,790,041 Value ($000) $10,982 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 1,808,404 Value ($000) $10,946 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 54,571 Value ($000) $249 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 46,297 Value ($000) $221 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 45,893 Value ($000) $216 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 8,041,806 Value ($000) $32,785 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 40,875 Value ($000) $154 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 42,068 Value ($000) $150 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 43,634 Value ($000) $256 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 7,007,825 Value ($000) $40,663 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 8,007,052 Value ($000) $42,924 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 8,507,750 Value ($000) $53,946 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 8,070,338 Value ($000) $53,751 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 10,006,995 Value ($000) $73,427 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 10,057,333 Value ($000) $88,749 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 20,868 Value ($000) $151 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 8,137 Value ($000) $33 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 9,847 Value ($000) $47 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 9,961 Value ($000) $46 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 11,026 Value ($000) $43 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 15,985 Value ($000) $55 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 4,801,588 Value ($000) $15,475 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 5,376,327 Value ($000) $14,652 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 5,749,958 Value ($000) $21,650 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 5,221,865 Value ($000) $20,630 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 4,281,743 Value ($000) $18,462 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 3,920,807 Value ($000) $16,622 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 3,551,722 Value ($000) $14,434 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 3,643,767 Value ($000) $12,851 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 3,070,439 Value ($000) $9,582 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 4,943,813 Value ($000) $20,839 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 12,392,744 Value ($000) $60,815 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 2,234,300 Value ($000) $7,621 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 2,182,911 Value ($000) $3,960 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 2,630,648 Value ($000) $4,573 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 2,821,251 Value ($000) $6,573 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 3,229,235 Value ($000) $7,164 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 5,036,130 Value ($000) $14,132 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 18,835,762 Value ($000) $62,565 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 6,346,148 Value ($000) $26,287 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 7,521,466 Value ($000) $31,093 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 14,670,164 Value ($000) $64,219 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 13,235,105 Value ($000) $66,686 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 19,724,695 Value ($000) $101,089 Avg Close $5.82 Range $4.53 - $7.95