KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,146,959 Value ($000) $820,969 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 27,820,126 Value ($000) $690,456 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 11,863,498 Value ($000) $185,390 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 13,052,763 Value ($000) $164,446 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 11,023,550 Value ($000) $102,379 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 11,060,708 Value ($000) $103,619 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 9,874,944 Value ($000) $82,216 Avg Close $7.24 Range $6.13 - $8.40
Q3 2023
Shares 144,268 Value ($000) $657 Avg Close $4.90 Range $4.50 - $5.30
Q3 2022
Shares 6,557 Value ($000) $25 Avg Close $3.40 Range $3.00 - $3.85
Q2 2021
Shares 710,000 Value ($000) $4,502 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 710,000 Value ($000) $4,729 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 650,000 Value ($000) $4,769 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 17,548,845 Value ($000) $154,856 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 16,546,206 Value ($000) $119,441 Avg Close $6.49 Range $4.00 - $7.67
Q3 2019
Shares 701,300 Value ($000) $3,229 Avg Close $4.64 Range $3.64 - $5.47
Q3 2018
Shares 38,000 Value ($000) $104 Avg Close $3.24 Range $2.67 - $3.98