KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $2 Avg Close $25.98 Range $22.01 - $29.90
Q2 2025
Shares 76 Value ($000) $1 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 76 Value ($000) $1 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 75 Value ($000) $1 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 75 Value ($000) $1 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 75 Value ($000) $1 Avg Close $7.24 Range $6.13 - $8.40