KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,681 Value ($000) $301 Avg Close $25.98 Range $22.01 - $29.90
Q3 2023
Shares 10,394 Value ($000) $47 Avg Close $4.90 Range $4.50 - $5.30
Q1 2023
Shares 103,768 Value ($000) $489 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 107,532 Value ($000) $440 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 107,339 Value ($000) $404 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 21,439 Value ($000) $77 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 27,464 Value ($000) $161 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 15,959 Value ($000) $93 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 15,959 Value ($000) $86 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 17,452 Value ($000) $111 Avg Close $7.43 Range $6.10 - $8.34
Q4 2018
Shares 16,111 Value ($000) $43 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 16,111 Value ($000) $43 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 20,261 Value ($000) $77 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 16,285 Value ($000) $64 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 3,179,313 Value ($000) $13,735 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 3,508,228 Value ($000) $14,875 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 3,509,459 Value ($000) $14,284 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 3,510,028 Value ($000) $12,321 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 3,307,711 Value ($000) $10,287 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 2,579,442 Value ($000) $10,859 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 2,643,535 Value ($000) $12,927 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 2,624,378 Value ($000) $8,923 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 2,640,989 Value ($000) $4,806 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 63,256 Value ($000) $109 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 62,423 Value ($000) $145 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 64,887 Value ($000) $145 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 64,821 Value ($000) $182 Avg Close $2.81 Range $2.00 - $3.38