KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,186,409 Value ($000) $202,392 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 8,223,877 Value ($000) $204,339 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 10,076,882 Value ($000) $157,447 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 10,022,770 Value ($000) $126,378 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 9,419,382 Value ($000) $87,310 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 9,258,627 Value ($000) $86,666 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 8,758,027 Value ($000) $72,867 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 6,980,951 Value ($000) $42,793 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 5,319,428 Value ($000) $32,183 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 3,982,672 Value ($000) $18,161 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 2,894,930 Value ($000) $13,809 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 2,759,162 Value ($000) $12,996 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 2,243,470 Value ($000) $9 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 3,682,219 Value ($000) $13,845 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 2,149,012 Value ($000) $7,694 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 3,122,543 Value ($000) $18,361 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 2,796,647 Value ($000) $16,248 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 2,213,654 Value ($000) $11,865 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 1,517,171 Value ($000) $9,634 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 1,365,118 Value ($000) $9,105 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 1,351,100 Value ($000) $9,917 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 1,030,664 Value ($000) $9,090 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 957,923 Value ($000) $6,916 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 916,323 Value ($000) $3,647 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 303,546 Value ($000) $1,439 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 190,569 Value ($000) $877 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 126,836 Value ($000) $492 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 176,544 Value ($000) $607 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 176,544 Value ($000) $572 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 176,544 Value ($000) $477 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 176,544 Value ($000) $664 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 176,544 Value ($000) $697 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 176,544 Value ($000) $763 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 176,544 Value ($000) $749 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 176,544 Value ($000) $719 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 176,544 Value ($000) $620 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 176,544 Value ($000) $549 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 176,544 Value ($000) $743 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 176,544 Value ($000) $863 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 149,467 Value ($000) $508 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 155,657 Value ($000) $283 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 155,657 Value ($000) $268 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 149,764 Value ($000) $347 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 149,764 Value ($000) $335 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 149,764 Value ($000) $422 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 154,364 Value ($000) $509 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 154,364 Value ($000) $639 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 141,264 Value ($000) $585 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 138,961 Value ($000) $609 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 138,961 Value ($000) $702 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 138,961 Value ($000) $709 Avg Close $5.82 Range $4.53 - $7.95