KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,532 Value ($000) $1,930 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 83,511 Value ($000) $2,075 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 54,007 Value ($000) $1 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 18,665 Value ($000) $0 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 63,193 Value ($000) $1 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 21,464 Value ($000) $0 Avg Close $8.98 Range $7.84 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,532	$1,930	$25.98	$22.01 - $29.90
Q3 2025	83,511	$2,075	$19.24	$15.04 - $25.01
Q2 2025	54,007	$1	$14.56	$11.12 - $16.04
Q1 2025	18,665	$0	$11.22	$9.36 - $12.90
Q4 2024	63,193	$1	$9.86	$8.99 - $10.82
Q3 2024	21,464	$0	$8.98	$7.84 - $10.10