KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,514 Value ($000) $437 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 16,869 Value ($000) $419 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 22,469 Value ($000) $351 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 22,497 Value ($000) $284 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 15,115 Value ($000) $140 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 16,433 Value ($000) $154 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 11,434 Value ($000) $95 Avg Close $7.24 Range $6.13 - $8.40
Q2 2021
Shares 39,913 Value ($000) $254 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 39,557 Value ($000) $263 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 27,169 Value ($000) $199 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 28,970 Value ($000) $256 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 11,044 Value ($000) $80 Avg Close $6.49 Range $4.00 - $7.67