KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 270,440 Value ($000) $7 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 241,940 Value ($000) $4 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 323,700 Value ($000) $4 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 358,300 Value ($000) $3 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 369,500 Value ($000) $3 Avg Close $8.98 Range $7.84 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	270,440	$7	$19.24	$15.04 - $25.01
Q2 2025	241,940	$4	$14.56	$11.12 - $16.04
Q1 2025	323,700	$4	$11.22	$9.36 - $12.90
Q4 2024	358,300	$3	$9.86	$8.99 - $10.82
Q3 2024	369,500	$3	$8.98	$7.84 - $10.10