KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,310 Value ($000) $14 Avg Close $3.95 Range $3.30 - $4.49

Q3 2022

Shares 1,300 Value ($000) $5 Avg Close $3.40 Range $3.00 - $3.85

Q2 2022

Shares 1,300 Value ($000) $5 Avg Close $4.84 Range $3.55 - $6.34

Q1 2022

Shares 1,600 Value ($000) $9 Avg Close $5.58 Range $5.00 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,310	$14	$3.95	$3.30 - $4.49
Q3 2022	1,300	$5	$3.40	$3.00 - $3.85
Q2 2022	1,300	$5	$4.84	$3.55 - $6.34
Q1 2022	1,600	$9	$5.58	$5.00 - $6.00