KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 79,444 Value ($000) $505 Avg Close $4.24 Range $3.40 - $4.90
Q2 2022
Shares 182,739 Value ($000) $836,945 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 303,312 Value ($000) $2,226,310 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 323,271 Value ($000) $2,372,809 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 317,754 Value ($000) $2,157,550 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 322,317 Value ($000) $2,045,879 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 321,350 Value ($000) $2,689,699 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 298,240 Value ($000) $2,785,562 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 79,444 Value ($000) $933,467 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 79,444 Value ($000) $778,551 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 79,444 Value ($000) $448,859 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 79,444 Value ($000) $489,375 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 79,444 Value ($000) $484,608 Avg Close $4.64 Range $3.64 - $5.47
Q2 2017
Shares 82,907 Value ($000) $436,920 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 181,059 Value ($000) $849,167 Avg Close $3.59 Range $3.13 - $4.23