KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 623,371 Value ($000) $17,554 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 681,669 Value ($000) $16,939 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 542,586 Value ($000) $8,481 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 471,949 Value ($000) $5,951 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 738,084 Value ($000) $6,842 Avg Close $9.86 Range $8.99 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	623,371	$17,554	$25.98	$22.01 - $29.90
Q3 2025	681,669	$16,939	$19.24	$15.04 - $25.01
Q2 2025	542,586	$8,481	$14.56	$11.12 - $16.04
Q1 2025	471,949	$5,951	$11.22	$9.36 - $12.90
Q4 2024	738,084	$6,842	$9.86	$8.99 - $10.82