KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,274 Value ($000) $1,219 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 41,583 Value ($000) $1,033 Avg Close $19.24 Range $15.04 - $25.01
Q4 2022
Shares 10,713 Value ($000) $44 Avg Close $3.95 Range $3.30 - $4.49
Q2 2022
Shares 12,114 Value ($000) $43 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 12,239 Value ($000) $72 Avg Close $5.58 Range $5.00 - $6.00
Q4 2020
Shares 22,583 Value ($000) $165 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 217,827 Value ($000) $1,921 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 219,346 Value ($000) $1,584 Avg Close $6.49 Range $4.00 - $7.67
Q1 2016
Shares 243,133 Value ($000) $826 Avg Close $2.48 Range $1.31 - $3.58