KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,500 Value ($000) $8 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 8,100 Value ($000) $47 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 14,700 Value ($000) $78 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 14,200 Value ($000) $90 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 13,200 Value ($000) $88 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 13,200 Value ($000) $96 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 13,200 Value ($000) $116 Avg Close $8.65 Range $7.00 - $10.32
Q4 2014
Shares 450 Value ($000) $1 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 346 Value ($000) $1 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 346 Value ($000) $1 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 346 Value ($000) $1 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 346 Value ($000) $1 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 346 Value ($000) $1 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 346 Value ($000) $1 Avg Close $5.82 Range $4.53 - $7.95