KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

GILL CAPITAL PARTNERS, LLC's Holding History (CIK: 0000729563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,256 Value ($000) $289 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 10,701 Value ($000) $266 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 10,701 Value ($000) $167 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 10,701 Value ($000) $135 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 10,701 Value ($000) $99 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 10,701 Value ($000) $100 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 10,701 Value ($000) $89 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 10,701 Value ($000) $69 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 10,701 Value ($000) $65 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 10,701 Value ($000) $49 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 10,701 Value ($000) $51 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 10,701 Value ($000) $50 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 10,701 Value ($000) $44 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 10,701 Value ($000) $40 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 10,701 Value ($000) $63 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 10,701 Value ($000) $63 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 10,701 Value ($000) $62 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 10,701 Value ($000) $57 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 10,256 Value ($000) $65 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 10,256 Value ($000) $68 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 10,256 Value ($000) $75 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 10,256 Value ($000) $90 Avg Close $8.65 Range $7.00 - $10.32
Q1 2020
Shares 10,256 Value ($000) $41 Avg Close $4.84 Range $2.72 - $6.27
Q4 2018
Shares 10,256 Value ($000) $49 Avg Close $2.80 Range $2.38 - $3.37